IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,135.00 2,135.00 2,135.00 2,135.00 4.5K
09:30 2,135.00 2,135.00 2,135.00 2,135.00 4.7K
10:00 2,135.00 2,135.00 2,135.00 2,135.00 0.4K
10:30 2,135.00 2,135.00 2,135.00 2,135.00 4.7K
11:00 2,130.00 2,130.00 2,130.00 2,130.00 10.3K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 28.2K
12:30 2,130.00 2,130.00 2,130.00 2,130.00 2.5K
13:00 2,130.00 2,130.00 2,130.00 2,130.00 70.1K
13:30 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
15:00 2,130.00 2,130.00 2,130.00 2,130.00 2.3K
15:25 2,130.00 2,130.00 2,130.00 2,130.00 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available