Ibraco

IBRC
🏛️ malaysia →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.17 1.17 1.17 1.17 4.5K
10:15 1.15 1.15 1.15 1.15 22.0K
10:25 1.15 1.15 1.15 1.15 2.0K
10:50 1.16 1.16 1.16 1.16 0.5K
11:15 1.16 1.16 1.16 1.16 1.5K
11:30 1.15 1.15 1.15 1.15 4.0K
15:55 1.16 1.16 1.16 1.16 3.0K
16:25 1.17 1.17 1.17 1.17 3.0K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available