Ibraco

IBRC
🏛️ malaysia →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.15 1.15 1.15 1.15 20.1K
14:40 1.15 1.15 1.15 1.15 10.0K
16:00 1.15 1.17 1.15 1.17 22.5K
16:05 1.17 1.17 1.17 1.17 7.6K
16:15 1.17 1.17 1.17 1.17 10.0K
16:25 1.17 1.17 1.17 1.17 22.0K
16:35 1.16 1.16 1.16 1.16 0.4K
16:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available