Ibraco

IBRC
🏛️ malaysia →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.15 1.15 1.15 1.15 5.8K
10:30 1.15 1.15 1.15 1.15 1.5K
10:40 1.15 1.15 1.15 1.15 4.3K
11:35 1.15 1.15 1.15 1.15 0.4K
12:00 1.15 1.15 1.13 1.13 51.0K
12:05 1.13 1.13 1.13 1.13 1.4K
12:10 1.13 1.13 1.13 1.13 0.1K
12:25 1.13 1.13 1.13 1.13 3.0K
14:45 1.14 1.14 1.14 1.14 5.0K
16:40 1.15 1.15 1.15 1.15 0.4K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available