Ibraco

IBRC

1.34

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:35	1.18	1.18	1.18	1.18	3.0K
11:15	1.18	1.18	1.18	1.18	27.0K
16:55	1.18	1.18	1.18	1.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.36

2015-11-09

Historical Low

0.15

2018-10-11

Volume Extremes

Volume Peak

19.1M

2023-11-15

Volume Low

0.0M

2017-05-15

Data Statistics

Rise Proportion

36.0%

Start: 2015-01-02

Fall Proportion

40.6%

Total1807Trading Days

Daily Change Extremes

Max Daily Gain

+56.00%

2018-02-06

Max Daily Loss

-32.38%

2018-07-12

Monthly Change Extremes

Max Monthly Gain

+46.61%

2023-11

Max Monthly Loss

-32.88%

2018-05