2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,856.00 | 1,856.00 | 1,850.00 | 1,850.00 | 2.6K |
| 09:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 17.1K |
| 09:15 | 1,841.00 | 1,859.00 | 1,841.00 | 1,859.00 | 1.0K |
| 09:20 | 1,840.00 | 1,857.00 | 1,840.00 | 1,840.00 | 12.1K |
| 09:25 | 1,840.00 | 1,848.00 | 1,840.00 | 1,848.00 | 3.7K |
| 09:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 5.0K |
| 09:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.5K |
| 09:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:50 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 0.6K |
| 09:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.0K |
| 10:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.5K |
| 10:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 10:25 | 1,868.00 | 1,868.00 | 1,846.00 | 1,868.00 | 0.0K |
| 10:30 | 1,869.00 | 1,880.00 | 1,869.00 | 1,880.00 | 0.9K |
| 10:40 | 1,850.00 | 1,881.00 | 1,850.00 | 1,881.00 | 0.1K |
| 11:00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:15 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.4K |
| 11:30 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 11:50 | 1,880.00 | 1,880.00 | 1,855.00 | 1,855.00 | 0.4K |
| 11:55 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:35 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:45 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 12:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.3K |
| 13:15 | 1,855.00 | 1,855.00 | 1,851.00 | 1,851.00 | 0.4K |
| 13:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 13:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:35 | 1,873.00 | 1,875.00 | 1,873.00 | 1,875.00 | 0.6K |
| 13:40 | 1,854.00 | 1,854.00 | 1,849.00 | 1,849.00 | 0.4K |
| 13:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:00 | 1,861.00 | 1,866.00 | 1,861.00 | 1,866.00 | 0.2K |
| 14:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 14:25 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 15:25 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |