2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,876.00 | 1,876.00 | 1,854.00 | 1,854.00 | 0.4K |
| 09:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |
| 09:15 | 1,876.00 | 1,876.00 | 1,858.00 | 1,858.00 | 10.6K |
| 09:20 | 1,860.00 | 1,880.00 | 1,860.00 | 1,880.00 | 1.0K |
| 09:40 | 1,876.00 | 1,880.00 | 1,876.00 | 1,880.00 | 0.2K |
| 09:45 | 1,881.00 | 1,881.00 | 1,876.00 | 1,881.00 | 0.3K |
| 09:50 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 1.1K |
| 09:55 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1.4K |
| 10:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 10:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:50 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:00 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.7K |
| 11:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 11:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 11:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |
| 11:55 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.4K |
| 12:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.6K |
| 12:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:15 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.7K |
| 12:20 | 1,864.00 | 1,864.00 | 1,860.00 | 1,860.00 | 5.8K |
| 12:25 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:30 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.0K |
| 12:35 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 12:40 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 12:45 | 1,873.00 | 1,873.00 | 1,861.00 | 1,861.00 | 0.0K |
| 12:50 | 1,861.00 | 1,872.00 | 1,861.00 | 1,872.00 | 0.1K |
| 13:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 13:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:10 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.6K |
| 13:35 | 1,874.00 | 1,875.00 | 1,852.00 | 1,875.00 | 0.7K |
| 13:40 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:45 | 1,856.00 | 1,876.00 | 1,856.00 | 1,876.00 | 0.0K |
| 14:10 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.3K |
| 14:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 14:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:25 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 0.3K |
| 14:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 14:45 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 1.4K |
| 15:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:15 | 1,876.00 | 1,876.00 | 1,861.00 | 1,876.00 | 0.2K |
| 15:25 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 2.5K |