2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,853.00 | 1,886.00 | 1,853.00 | 1,885.00 | 1.5K |
| 09:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:15 | 1,877.00 | 1,878.00 | 1,860.00 | 1,860.00 | 1.4K |
| 09:20 | 1,857.00 | 1,857.00 | 1,852.00 | 1,853.00 | 7.0K |
| 09:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:40 | 1,865.00 | 1,865.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:45 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:55 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.9K |
| 10:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1.4K |
| 10:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:15 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 2.0K |
| 10:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:35 | 1,878.00 | 1,878.00 | 1,855.00 | 1,868.00 | 4.6K |
| 10:40 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.4K |
| 11:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 11:10 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:20 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:50 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.3K |
| 12:25 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1.3K |
| 12:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:45 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 1.1K |
| 12:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.7K |
| 13:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 13:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 13:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 13:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:55 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 14:00 | 1,861.00 | 1,861.00 | 1,857.00 | 1,861.00 | 2.1K |
| 14:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 14:15 | 1,860.00 | 1,864.00 | 1,860.00 | 1,864.00 | 0.0K |
| 14:25 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 4.6K |
| 14:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:40 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.4K |
| 14:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.0K |
| 15:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.2K |
| 15:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 15:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.1K |