2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.6K |
| 09:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 2.4K |
| 09:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 09:35 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 09:45 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.0K |
| 09:50 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:35 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:45 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.6K |
| 11:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 11:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.8K |
| 11:35 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:10 | 1,874.00 | 1,879.00 | 1,874.00 | 1,879.00 | 7.3K |
| 12:15 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.9K |
| 12:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 5.0K |
| 12:35 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.4K |
| 12:40 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 12:55 | 1,869.00 | 1,878.00 | 1,869.00 | 1,878.00 | 0.2K |
| 13:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.5K |
| 13:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 13:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.5K |
| 13:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 13:35 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 14:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 14:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:45 | 1,869.00 | 1,870.00 | 1,869.00 | 1,870.00 | 2.0K |
| 14:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 14:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 7.1K |
| 15:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:05 | 1,869.00 | 1,869.00 | 1,868.00 | 1,868.00 | 0.2K |
| 15:10 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.2K |
| 15:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:25 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |