2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 09:05 | 1,846.00 | 1,865.00 | 1,846.00 | 1,865.00 | 0.6K |
| 09:10 | 1,865.00 | 1,865.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:35 | 1,864.00 | 1,867.00 | 1,864.00 | 1,867.00 | 4.9K |
| 09:50 | 1,859.00 | 1,878.00 | 1,859.00 | 1,878.00 | 0.6K |
| 09:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 10:00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 10:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.5K |
| 10:25 | 1,875.00 | 1,875.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.9K |
| 10:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.4K |
| 10:40 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:05 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 12:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.0K |
| 12:10 | 1,864.00 | 1,864.00 | 1,858.00 | 1,858.00 | 1.0K |
| 12:35 | 1,871.00 | 1,872.00 | 1,858.00 | 1,858.00 | 4.0K |
| 12:50 | 1,867.00 | 1,886.00 | 1,867.00 | 1,872.00 | 7.6K |
| 12:55 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:05 | 1,885.00 | 1,885.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:10 | 1,872.00 | 1,883.00 | 1,872.00 | 1,883.00 | 0.6K |
| 13:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 13:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.7K |
| 14:35 | 1,860.00 | 1,863.00 | 1,860.00 | 1,863.00 | 2.8K |
| 15:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:05 | 1,863.00 | 1,863.00 | 1,862.00 | 1,862.00 | 0.5K |
| 15:15 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 15:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |