2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,934.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:05 | 1,858.00 | 1,916.00 | 1,858.00 | 1,916.00 | 7.8K |
| 09:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 2.0K |
| 09:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:25 | 1,885.00 | 1,885.00 | 1,872.00 | 1,872.00 | 0.1K |
| 09:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:45 | 1,907.00 | 1,907.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:10 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1.0K |
| 10:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 5.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:35 | 1,901.00 | 1,905.00 | 1,901.00 | 1,905.00 | 0.4K |
| 10:55 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.4K |
| 11:00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 11:15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 11:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 11:25 | 1,901.00 | 1,905.00 | 1,901.00 | 1,905.00 | 0.1K |
| 11:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 11:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 11:45 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 0.5K |
| 12:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.4K |
| 12:20 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 0.0K |
| 12:50 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 13:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 13:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 13:15 | 1,893.00 | 1,893.00 | 1,890.00 | 1,890.00 | 0.3K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1.5K |
| 14:30 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.0K |
| 14:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |