2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,913.00 | 1,915.00 | 1,897.00 | 1,915.00 | 1.1K |
| 09:05 | 1,928.00 | 1,928.00 | 1,905.00 | 1,928.00 | 0.1K |
| 09:15 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 09:30 | 1,910.00 | 1,925.00 | 1,901.00 | 1,901.00 | 1.1K |
| 09:35 | 1,925.00 | 1,925.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:00 | 1,910.00 | 1,918.00 | 1,905.00 | 1,918.00 | 0.1K |
| 10:05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 10:20 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 10:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:10 | 1,908.00 | 1,915.00 | 1,906.00 | 1,915.00 | 0.2K |
| 11:15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1.0K |
| 11:45 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 4.1K |
| 11:50 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 2.8K |
| 12:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.4K |
| 12:10 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.4K |
| 12:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 12:50 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 12:55 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:20 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 13:35 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 13:40 | 1,909.00 | 1,916.00 | 1,909.00 | 1,916.00 | 0.1K |
| 13:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 14:05 | 1,915.00 | 1,919.00 | 1,915.00 | 1,919.00 | 0.3K |
| 14:10 | 1,921.00 | 1,922.00 | 1,917.00 | 1,917.00 | 0.2K |
| 14:25 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.5K |
| 14:30 | 1,906.00 | 1,918.00 | 1,906.00 | 1,918.00 | 0.1K |
| 14:35 | 1,908.00 | 1,922.00 | 1,908.00 | 1,922.00 | 0.2K |
| 14:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:50 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 15:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |