2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,871.00 | 1,915.00 | 1,871.00 | 1,915.00 | 3.8K |
| 09:05 | 1,901.00 | 1,914.00 | 1,901.00 | 1,912.00 | 0.7K |
| 09:10 | 1,900.00 | 1,900.00 | 1,899.00 | 1,900.00 | 9.4K |
| 09:15 | 1,900.00 | 1,911.00 | 1,899.00 | 1,911.00 | 1.3K |
| 09:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 09:40 | 1,899.00 | 1,909.00 | 1,899.00 | 1,909.00 | 0.6K |
| 09:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:55 | 1,888.00 | 1,907.00 | 1,883.00 | 1,883.00 | 1.1K |
| 10:00 | 1,907.00 | 1,907.00 | 1,870.00 | 1,870.00 | 6.1K |
| 10:05 | 1,862.00 | 1,885.00 | 1,862.00 | 1,864.00 | 12.6K |
| 10:10 | 1,865.00 | 1,885.00 | 1,862.00 | 1,885.00 | 5.3K |
| 10:15 | 1,884.00 | 1,885.00 | 1,884.00 | 1,885.00 | 0.2K |
| 10:20 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 10:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 10:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:35 | 1,864.00 | 1,885.00 | 1,864.00 | 1,884.00 | 0.0K |
| 10:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 10:50 | 1,885.00 | 1,885.00 | 1,882.00 | 1,882.00 | 0.8K |
| 10:55 | 1,894.00 | 1,894.00 | 1,883.00 | 1,883.00 | 0.0K |
| 11:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 11:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 11:15 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 12:00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 12:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.0K |
| 12:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 12:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.5K |
| 12:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.8K |
| 12:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:55 | 1,870.00 | 1,870.00 | 1,862.00 | 1,862.00 | 2.9K |
| 13:05 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.3K |
| 13:20 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 13:40 | 1,890.00 | 1,901.00 | 1,890.00 | 1,901.00 | 10.5K |
| 13:45 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 13:50 | 1,905.00 | 1,906.00 | 1,899.00 | 1,906.00 | 10.2K |
| 13:55 | 1,898.00 | 1,906.00 | 1,898.00 | 1,906.00 | 0.3K |
| 14:05 | 1,899.00 | 1,906.00 | 1,899.00 | 1,906.00 | 8.0K |
| 14:20 | 1,898.00 | 1,905.00 | 1,898.00 | 1,898.00 | 22.5K |
| 14:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.5K |
| 14:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 14:40 | 1,900.00 | 1,914.00 | 1,900.00 | 1,914.00 | 3.3K |
| 14:45 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.4K |
| 14:50 | 1,907.00 | 1,914.00 | 1,907.00 | 1,914.00 | 3.2K |
| 14:55 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 1.7K |
| 15:00 | 1,907.00 | 1,909.00 | 1,907.00 | 1,909.00 | 1.6K |
| 15:05 | 1,909.00 | 1,916.00 | 1,909.00 | 1,916.00 | 3.1K |
| 15:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.5K |
| 15:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 2.8K |