1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 301.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 50.8K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 385.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 48.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 19.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 119.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 19.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 58.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 162.6K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 70.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 14.1K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 76.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 134.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 100.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 31.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 25.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 21.1K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3.3K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 4.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 54.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 33.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 35.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |