ICBCCS ChiNext

159958
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 138.9K
09:35 1.17 1.17 1.16 1.16 144.5K
09:40 1.16 1.16 1.16 1.16 90.3K
09:45 1.16 1.16 1.16 1.16 151.4K
09:50 1.16 1.16 1.16 1.16 5.1K
09:55 1.16 1.17 1.16 1.16 255.6K
10:00 1.16 1.16 1.16 1.16 14.6K
10:05 1.16 1.17 1.16 1.16 11.2K
10:10 1.17 1.17 1.16 1.16 107.4K
10:15 1.17 1.17 1.16 1.16 16.2K
10:20 1.16 1.16 1.16 1.16 204.7K
10:25 1.16 1.16 1.16 1.16 5.8K
10:30 1.16 1.16 1.16 1.16 27.5K
10:40 1.16 1.16 1.16 1.16 5.0K
10:50 1.16 1.16 1.16 1.16 32.0K
11:00 1.17 1.17 1.17 1.17 51.0K
11:05 1.17 1.17 1.16 1.16 2.5K
11:10 1.16 1.16 1.16 1.16 11.5K
11:15 1.16 1.16 1.16 1.16 0.3K
11:25 1.16 1.16 1.16 1.16 19.2K
13:00 1.16 1.16 1.16 1.16 476.8K
13:05 1.16 1.16 1.16 1.16 99.8K
13:10 1.16 1.16 1.16 1.16 41.0K
13:15 1.16 1.16 1.16 1.16 26.1K
13:20 1.16 1.16 1.16 1.16 331.5K
13:25 1.16 1.16 1.15 1.15 2,675.6K
13:30 1.16 1.16 1.15 1.16 3.6K
13:40 1.15 1.15 1.15 1.15 17.9K
13:45 1.15 1.15 1.15 1.15 0.5K
13:50 1.15 1.16 1.15 1.16 26.5K
13:55 1.16 1.16 1.16 1.16 42.1K
14:05 1.16 1.16 1.15 1.15 8.5K
14:10 1.16 1.16 1.16 1.16 1.5K
14:15 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 5.6K
14:25 1.16 1.16 1.16 1.16 7.5K
14:35 1.16 1.16 1.16 1.16 50.5K
14:40 1.16 1.16 1.16 1.16 61.4K
14:45 1.16 1.16 1.16 1.16 11.6K
14:50 1.16 1.16 1.16 1.16 0.7K
15:00 1.16 1.16 1.16 1.16 20.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available