ICBCCS ChiNext

159958
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 45.8K
09:35 1.16 1.16 1.15 1.15 133.8K
09:40 1.15 1.15 1.15 1.15 14.1K
09:45 1.15 1.16 1.15 1.16 530.1K
09:50 1.16 1.16 1.15 1.15 45.8K
09:55 1.15 1.15 1.15 1.15 17.1K
10:00 1.15 1.15 1.15 1.15 50.0K
10:05 1.15 1.15 1.15 1.15 0.1K
10:15 1.15 1.15 1.15 1.15 12.8K
10:20 1.15 1.15 1.15 1.15 53.0K
10:30 1.15 1.15 1.15 1.15 2.3K
10:35 1.15 1.15 1.15 1.15 9.5K
10:40 1.15 1.15 1.15 1.15 0.1K
10:45 1.15 1.15 1.15 1.15 4.5K
10:50 1.15 1.15 1.15 1.15 0.2K
10:55 1.15 1.15 1.15 1.15 0.4K
11:00 1.15 1.15 1.15 1.15 3.8K
11:05 1.16 1.16 1.15 1.15 10.3K
11:15 1.15 1.15 1.15 1.15 19.9K
11:20 1.15 1.15 1.15 1.15 1.2K
11:25 1.15 1.15 1.15 1.15 104.8K
13:00 1.15 1.15 1.15 1.15 143.4K
13:05 1.15 1.15 1.15 1.15 1.5K
13:10 1.15 1.15 1.15 1.15 20.2K
13:15 1.15 1.15 1.15 1.15 36.8K
13:20 1.15 1.15 1.15 1.15 2,608.3K
13:25 1.15 1.15 1.15 1.15 26.0K
13:30 1.15 1.15 1.15 1.15 20.5K
13:35 1.15 1.15 1.15 1.15 2.5K
13:40 1.15 1.15 1.15 1.15 0.2K
13:45 1.15 1.15 1.15 1.15 20.1K
14:00 1.15 1.15 1.15 1.15 5.0K
14:05 1.15 1.15 1.15 1.15 11.5K
14:10 1.15 1.15 1.15 1.15 0.2K
14:15 1.15 1.15 1.15 1.15 7.2K
14:25 1.15 1.15 1.15 1.15 0.9K
14:30 1.15 1.15 1.15 1.15 30.0K
14:40 1.15 1.15 1.15 1.15 3.0K
14:45 1.15 1.16 1.15 1.16 31.7K
14:50 1.16 1.16 1.16 1.16 1.7K
14:55 1.15 1.15 1.15 1.15 2.0K
15:00 1.15 1.15 1.15 1.15 9.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available