1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 43.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 47.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 6.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 34.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 84.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 118.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 89.8K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 7.6K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 128.0K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 9.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 102.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 86.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 47.2K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 12.0K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 57.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 39.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 24.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 5.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 38.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 74.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 48.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 42.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |