ICBCCS ChiNext

159958
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 429.9K
09:35 1.16 1.16 1.16 1.16 75.0K
09:40 1.16 1.16 1.16 1.16 33.3K
09:45 1.16 1.16 1.16 1.16 11.3K
09:50 1.16 1.16 1.16 1.16 103.5K
09:55 1.16 1.16 1.16 1.16 49.0K
10:00 1.16 1.16 1.16 1.16 0.1K
10:05 1.16 1.16 1.16 1.16 39.9K
10:10 1.16 1.16 1.16 1.16 4.9K
10:15 1.16 1.16 1.16 1.16 269.0K
10:20 1.16 1.16 1.16 1.16 33.0K
10:35 1.16 1.16 1.16 1.16 0.1K
10:40 1.16 1.16 1.16 1.16 120.1K
10:45 1.16 1.16 1.16 1.16 18.1K
10:50 1.16 1.16 1.16 1.16 42.0K
10:55 1.16 1.16 1.16 1.16 2.0K
11:00 1.16 1.16 1.16 1.16 10.3K
11:10 1.16 1.16 1.16 1.16 210.3K
11:15 1.16 1.16 1.16 1.16 5.8K
11:20 1.16 1.16 1.16 1.16 16.0K
11:25 1.16 1.16 1.16 1.16 51.1K
13:00 1.16 1.16 1.16 1.16 6.0K
13:05 1.16 1.16 1.16 1.16 50.0K
13:10 1.16 1.16 1.16 1.16 0.5K
13:15 1.16 1.16 1.16 1.16 88.9K
13:30 1.16 1.16 1.16 1.16 2.9K
13:35 1.16 1.16 1.16 1.16 78.3K
13:45 1.16 1.16 1.16 1.16 20.0K
13:50 1.16 1.16 1.16 1.16 0.5K
13:55 1.16 1.16 1.16 1.16 24.2K
14:00 1.16 1.16 1.16 1.16 0.1K
14:05 1.16 1.16 1.16 1.16 25.0K
14:10 1.16 1.16 1.16 1.16 148.5K
14:15 1.16 1.16 1.16 1.16 5.5K
14:25 1.16 1.16 1.16 1.16 5.1K
14:30 1.16 1.16 1.16 1.16 76.5K
14:35 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 80.8K
14:45 1.16 1.16 1.16 1.16 6.1K
14:50 1.16 1.16 1.16 1.16 40.3K
14:55 1.16 1.16 1.16 1.16 2.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available