ICBCCS ChiNext

159958
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 273.7K
09:35 1.17 1.17 1.17 1.17 51.0K
09:40 1.17 1.17 1.17 1.17 36.6K
09:45 1.17 1.17 1.17 1.17 16.9K
09:50 1.17 1.17 1.17 1.17 107.4K
09:55 1.17 1.17 1.17 1.17 111.6K
10:00 1.17 1.17 1.17 1.17 23.4K
10:05 1.17 1.17 1.17 1.17 10.4K
10:10 1.17 1.17 1.17 1.17 1.5K
10:15 1.16 1.16 1.16 1.16 5.1K
10:20 1.16 1.16 1.16 1.16 21.1K
10:25 1.17 1.17 1.17 1.17 257.0K
10:30 1.17 1.17 1.16 1.16 10.5K
10:35 1.16 1.16 1.16 1.16 34.7K
10:40 1.17 1.17 1.17 1.17 57.0K
10:45 1.17 1.17 1.17 1.17 17.9K
11:00 1.17 1.17 1.17 1.17 3.1K
11:05 1.17 1.17 1.17 1.17 150.3K
11:15 1.17 1.17 1.17 1.17 34.6K
11:20 1.17 1.17 1.17 1.17 441.8K
13:00 1.17 1.17 1.17 1.17 216.2K
13:05 1.17 1.18 1.17 1.18 17.9K
13:10 1.18 1.18 1.18 1.18 57.6K
13:15 1.18 1.18 1.18 1.18 147.3K
13:20 1.18 1.18 1.18 1.18 98.9K
13:25 1.18 1.18 1.18 1.18 5.5K
13:30 1.18 1.18 1.18 1.18 54.0K
13:35 1.18 1.18 1.18 1.18 39.5K
13:40 1.18 1.18 1.18 1.18 47.1K
13:45 1.18 1.18 1.17 1.18 61.7K
13:50 1.18 1.18 1.18 1.18 0.1K
14:05 1.17 1.17 1.17 1.17 60.9K
14:10 1.17 1.17 1.17 1.17 59.0K
14:15 1.17 1.17 1.17 1.17 10.4K
14:20 1.17 1.17 1.17 1.17 3.7K
14:25 1.17 1.17 1.17 1.17 8.8K
14:30 1.17 1.17 1.17 1.17 13.0K
14:35 1.17 1.17 1.17 1.17 1.8K
14:40 1.17 1.17 1.17 1.17 1.1K
14:45 1.17 1.17 1.17 1.17 19.2K
14:50 1.17 1.17 1.17 1.17 51.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available