ICBCCS ChiNext

159958
🏛️ china →
1.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.69 1.70 244.3K
09:35 1.70 1.71 1.70 1.70 1,060.8K
09:40 1.70 1.70 1.69 1.70 201.6K
09:45 1.69 1.71 1.69 1.71 100.2K
09:50 1.71 1.71 1.71 1.71 67.9K
09:55 1.71 1.72 1.71 1.71 188.0K
10:00 1.72 1.72 1.71 1.72 37.2K
10:05 1.72 1.72 1.72 1.72 379.2K
10:10 1.72 1.73 1.72 1.73 787.8K
10:15 1.73 1.73 1.73 1.73 120.4K
10:20 1.73 1.74 1.73 1.74 393.2K
10:25 1.74 1.74 1.74 1.74 114.4K
10:30 1.74 1.74 1.73 1.74 67.3K
10:35 1.74 1.75 1.74 1.74 29.6K
10:40 1.75 1.75 1.75 1.75 120.9K
10:45 1.75 1.77 1.75 1.77 372.3K
10:50 1.77 1.77 1.76 1.77 290.2K
10:55 1.76 1.77 1.76 1.76 177.5K
11:00 1.75 1.76 1.75 1.76 298.9K
11:05 1.76 1.76 1.76 1.76 318.3K
11:10 1.76 1.76 1.74 1.74 180.5K
11:15 1.74 1.74 1.74 1.74 67.5K
11:20 1.74 1.75 1.74 1.74 82.7K
11:25 1.74 1.75 1.74 1.75 44.4K
13:00 1.75 1.75 1.75 1.75 58.9K
13:05 1.75 1.75 1.75 1.75 212.0K
13:10 1.76 1.76 1.75 1.75 61.0K
13:15 1.75 1.75 1.74 1.74 213.0K
13:20 1.74 1.74 1.74 1.74 79.4K
13:25 1.74 1.74 1.73 1.73 24.1K
13:30 1.74 1.74 1.73 1.74 91.4K
13:35 1.74 1.74 1.74 1.74 14.1K
13:40 1.74 1.74 1.74 1.74 4.4K
13:45 1.73 1.73 1.73 1.73 304.5K
13:50 1.74 1.74 1.74 1.74 36.0K
13:55 1.74 1.75 1.74 1.75 163.5K
14:00 1.75 1.75 1.74 1.74 107.8K
14:05 1.74 1.74 1.74 1.74 3.6K
14:10 1.74 1.74 1.74 1.74 150.7K
14:15 1.74 1.74 1.74 1.74 38.6K
14:20 1.74 1.74 1.74 1.74 50.4K
14:25 1.74 1.74 1.74 1.74 32.8K
14:30 1.74 1.75 1.74 1.74 354.8K
14:35 1.74 1.74 1.74 1.74 12.3K
14:40 1.74 1.75 1.74 1.75 312.8K
14:45 1.75 1.75 1.75 1.75 227.2K
14:50 1.75 1.75 1.74 1.74 105.9K
14:55 1.74 1.74 1.74 1.74 4.7K
15:00 1.74 1.74 1.74 1.74 45.2K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available