ICBCCS ChiNext

159958
🏛️ china →
1.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.77 1.75 1.77 470.5K
09:35 1.77 1.77 1.76 1.77 296.3K
09:40 1.77 1.77 1.75 1.76 403.7K
09:45 1.76 1.76 1.74 1.75 1,054.6K
09:50 1.75 1.75 1.74 1.74 197.8K
09:55 1.74 1.75 1.74 1.75 985.5K
10:00 1.75 1.75 1.74 1.74 141.7K
10:05 1.74 1.76 1.74 1.76 17.3K
10:10 1.76 1.76 1.75 1.75 9.0K
10:15 1.75 1.76 1.75 1.76 104.1K
10:20 1.75 1.76 1.75 1.76 68.2K
10:25 1.76 1.76 1.75 1.75 41.1K
10:30 1.75 1.75 1.74 1.74 49.2K
10:35 1.75 1.75 1.75 1.75 40.0K
10:40 1.75 1.75 1.75 1.75 74.6K
10:45 1.75 1.75 1.75 1.75 0.2K
10:50 1.75 1.75 1.75 1.75 107.6K
10:55 1.75 1.75 1.75 1.75 2.5K
11:00 1.75 1.75 1.75 1.75 291.1K
11:05 1.75 1.75 1.75 1.75 185.7K
11:10 1.75 1.76 1.75 1.76 49.5K
11:15 1.76 1.76 1.76 1.76 10.6K
11:20 1.76 1.76 1.76 1.76 24.7K
11:25 1.75 1.75 1.75 1.75 151.1K
13:00 1.75 1.76 1.75 1.76 66.8K
13:05 1.76 1.76 1.76 1.76 9.5K
13:10 1.76 1.76 1.76 1.76 41.2K
13:15 1.77 1.77 1.76 1.76 94.9K
13:20 1.77 1.77 1.76 1.77 86.4K
13:25 1.77 1.77 1.77 1.77 188.6K
13:30 1.77 1.77 1.77 1.77 22.6K
13:35 1.77 1.78 1.77 1.78 85.7K
13:40 1.78 1.78 1.77 1.78 95.0K
13:45 1.77 1.77 1.77 1.77 20.0K
13:50 1.77 1.77 1.77 1.77 12.5K
13:55 1.77 1.78 1.77 1.78 31.6K
14:00 1.78 1.78 1.77 1.78 19.7K
14:05 1.77 1.78 1.77 1.78 6.3K
14:10 1.78 1.78 1.77 1.78 15.4K
14:15 1.78 1.78 1.78 1.78 29.8K
14:20 1.78 1.78 1.78 1.78 358.7K
14:25 1.78 1.78 1.78 1.78 10.9K
14:30 1.78 1.78 1.78 1.78 93.0K
14:35 1.78 1.78 1.78 1.78 16.8K
14:45 1.78 1.78 1.77 1.78 1,280.5K
14:50 1.78 1.78 1.77 1.78 83.1K
14:55 1.78 1.78 1.78 1.78 28.2K
15:00 1.78 1.78 1.78 1.78 14.6K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available