ICBCCS ChiNext

159958
🏛️ china →
1.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.78 1.79 325.2K
09:35 1.79 1.79 1.78 1.79 141.7K
09:40 1.79 1.79 1.79 1.79 932.3K
09:45 1.79 1.79 1.78 1.78 104.0K
09:50 1.78 1.78 1.77 1.78 232.2K
09:55 1.77 1.78 1.77 1.78 126.0K
10:00 1.78 1.78 1.77 1.77 171.7K
10:05 1.77 1.78 1.77 1.78 145.8K
10:10 1.78 1.78 1.77 1.77 49.6K
10:15 1.77 1.77 1.76 1.77 98.3K
10:20 1.77 1.78 1.77 1.78 46.2K
10:25 1.78 1.78 1.78 1.78 69.2K
10:30 1.78 1.78 1.77 1.77 63.1K
10:35 1.77 1.77 1.77 1.77 7.2K
10:40 1.77 1.77 1.77 1.77 37.3K
10:45 1.77 1.77 1.76 1.76 72.5K
10:50 1.76 1.77 1.76 1.76 92.7K
10:55 1.75 1.75 1.74 1.74 195.7K
11:00 1.74 1.75 1.74 1.75 1,480.1K
11:05 1.75 1.75 1.74 1.74 111.1K
11:10 1.74 1.74 1.74 1.74 31.1K
11:15 1.74 1.74 1.74 1.74 97.6K
11:20 1.74 1.75 1.74 1.75 34.1K
11:25 1.75 1.75 1.73 1.73 182.1K
13:00 1.73 1.74 1.73 1.74 134.3K
13:05 1.74 1.74 1.73 1.73 108.2K
13:10 1.73 1.73 1.72 1.73 172.4K
13:15 1.72 1.72 1.72 1.72 148.3K
13:20 1.72 1.72 1.71 1.72 108.3K
13:25 1.72 1.72 1.71 1.72 172.3K
13:30 1.72 1.74 1.72 1.74 35.3K
13:35 1.74 1.74 1.74 1.74 65.0K
13:40 1.74 1.75 1.74 1.75 68.0K
13:45 1.75 1.76 1.75 1.75 84.7K
13:50 1.75 1.75 1.74 1.74 160.1K
13:55 1.74 1.74 1.74 1.74 100.8K
14:00 1.74 1.74 1.73 1.74 66.2K
14:05 1.74 1.74 1.73 1.74 166.2K
14:10 1.73 1.73 1.73 1.73 35.1K
14:15 1.73 1.73 1.72 1.72 185.4K
14:20 1.72 1.73 1.72 1.73 53.1K
14:25 1.73 1.73 1.72 1.72 1,321.4K
14:30 1.72 1.74 1.72 1.73 60.6K
14:35 1.73 1.73 1.72 1.72 116.0K
14:40 1.72 1.72 1.72 1.72 97.8K
14:45 1.72 1.72 1.72 1.72 200.7K
14:50 1.72 1.73 1.72 1.73 29.4K
14:55 1.73 1.73 1.73 1.73 48.3K
15:00 1.73 1.73 1.73 1.73 42.6K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available