ICBCCS ChiNext

159958
🏛️ china →
1.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.70 1.67 1.68 5,011.1K
09:35 1.68 1.69 1.67 1.69 3,430.9K
09:40 1.69 1.70 1.69 1.69 196.1K
09:45 1.69 1.71 1.69 1.71 292.8K
09:50 1.71 1.71 1.69 1.70 45.9K
09:55 1.71 1.71 1.71 1.71 184.4K
10:00 1.71 1.72 1.71 1.71 287.4K
10:05 1.72 1.72 1.71 1.71 103.7K
10:10 1.71 1.71 1.71 1.71 46.5K
10:15 1.71 1.71 1.71 1.71 94.8K
10:20 1.71 1.72 1.71 1.72 12.4K
10:25 1.71 1.72 1.71 1.72 101.4K
10:30 1.72 1.72 1.72 1.72 46.2K
10:35 1.72 1.72 1.72 1.72 51.4K
10:40 1.72 1.73 1.72 1.73 141.6K
10:45 1.73 1.73 1.73 1.73 166.1K
10:50 1.73 1.74 1.73 1.74 74.3K
10:55 1.74 1.74 1.73 1.73 61.0K
11:00 1.73 1.73 1.72 1.72 86.8K
11:05 1.73 1.73 1.73 1.73 84.2K
11:10 1.73 1.73 1.73 1.73 20.2K
11:15 1.73 1.73 1.73 1.73 18.3K
11:20 1.73 1.73 1.73 1.73 25.3K
11:25 1.73 1.73 1.73 1.73 67.8K
13:00 1.73 1.73 1.73 1.73 104.1K
13:05 1.73 1.73 1.73 1.73 2.6K
13:10 1.73 1.73 1.73 1.73 30.5K
13:15 1.73 1.73 1.73 1.73 116.0K
13:20 1.73 1.73 1.73 1.73 24.8K
13:25 1.73 1.73 1.73 1.73 50.2K
13:30 1.73 1.74 1.73 1.74 32.3K
13:35 1.74 1.74 1.74 1.74 18.5K
13:40 1.74 1.74 1.73 1.73 13.7K
13:45 1.74 1.74 1.74 1.74 191.9K
13:50 1.74 1.75 1.74 1.75 57.5K
13:55 1.74 1.75 1.74 1.75 145.1K
14:00 1.75 1.76 1.75 1.76 91.4K
14:05 1.75 1.76 1.75 1.76 146.4K
14:10 1.76 1.76 1.75 1.75 159.0K
14:15 1.75 1.76 1.75 1.76 84.0K
14:20 1.76 1.77 1.76 1.77 194.3K
14:25 1.77 1.77 1.77 1.77 70.1K
14:30 1.77 1.78 1.77 1.78 65.9K
14:35 1.77 1.78 1.77 1.78 320.4K
14:40 1.78 1.78 1.77 1.78 137.8K
14:45 1.78 1.78 1.78 1.78 134.7K
14:50 1.78 1.78 1.78 1.78 276.9K
14:55 1.78 1.79 1.78 1.79 105.5K
15:00 1.78 1.78 1.78 1.78 4.0K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available