ICBCCS ChiNext

159958
🏛️ china →
1.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.76 1.75 1.76 111.0K
09:35 1.75 1.76 1.74 1.75 56.7K
09:40 1.75 1.76 1.75 1.76 32.6K
09:45 1.76 1.76 1.76 1.76 10.4K
09:50 1.76 1.76 1.75 1.76 32.1K
09:55 1.76 1.76 1.76 1.76 140.3K
10:00 1.76 1.76 1.76 1.76 3.9K
10:05 1.75 1.76 1.75 1.76 135.1K
10:10 1.76 1.76 1.76 1.76 4.5K
10:15 1.75 1.75 1.75 1.75 13.7K
10:20 1.75 1.75 1.75 1.75 168.8K
10:25 1.75 1.75 1.75 1.75 5.0K
10:30 1.75 1.75 1.75 1.75 291.1K
10:35 1.75 1.75 1.75 1.75 59.3K
10:40 1.75 1.75 1.75 1.75 30.7K
10:45 1.75 1.75 1.75 1.75 56.9K
10:50 1.75 1.75 1.74 1.75 667.2K
10:55 1.75 1.75 1.75 1.75 0.2K
11:00 1.75 1.75 1.75 1.75 1.8K
11:05 1.75 1.75 1.75 1.75 6.2K
11:10 1.74 1.74 1.74 1.74 43.3K
11:15 1.74 1.74 1.74 1.74 96.2K
11:20 1.74 1.74 1.74 1.74 0.5K
11:25 1.74 1.74 1.73 1.74 53.8K
11:30 1.74 1.74 1.74 1.74 0.5K
13:00 1.73 1.74 1.73 1.74 646.7K
13:05 1.74 1.74 1.74 1.74 93.2K
13:10 1.74 1.74 1.73 1.73 16.5K
13:15 1.73 1.73 1.73 1.73 22.6K
13:20 1.73 1.73 1.72 1.72 57.5K
13:25 1.72 1.73 1.72 1.73 34.1K
13:30 1.73 1.73 1.72 1.72 61.7K
13:35 1.72 1.72 1.72 1.72 127.6K
13:40 1.72 1.72 1.72 1.72 26.8K
13:45 1.72 1.72 1.72 1.72 41.3K
13:50 1.72 1.72 1.72 1.72 28.2K
13:55 1.72 1.72 1.71 1.71 188.2K
14:00 1.72 1.72 1.71 1.72 114.9K
14:05 1.72 1.73 1.72 1.73 16.4K
14:10 1.73 1.73 1.73 1.73 9.0K
14:15 1.73 1.73 1.73 1.73 26.2K
14:20 1.73 1.73 1.72 1.72 34.0K
14:25 1.72 1.72 1.72 1.72 6.2K
14:30 1.72 1.72 1.72 1.72 15.4K
14:35 1.73 1.73 1.73 1.73 32.0K
14:40 1.73 1.73 1.73 1.73 96.5K
14:45 1.73 1.73 1.72 1.73 174.9K
14:50 1.73 1.73 1.73 1.73 68.8K
14:55 1.73 1.73 1.73 1.73 26.1K
15:00 1.73 1.73 1.73 1.73 3.6K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available