ICBCCS CNI HKC Innovative Drug

159217
🏛️ china →
1.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 795.0K
09:35 0.94 0.94 0.94 0.94 3,100.9K
09:40 0.94 0.94 0.94 0.94 2,237.0K
09:45 0.94 0.95 0.94 0.95 2,311.2K
09:50 0.95 0.95 0.94 0.95 2,194.9K
09:55 0.94 0.95 0.94 0.94 1,039.6K
10:00 0.94 0.94 0.94 0.94 1,369.1K
10:05 0.94 0.94 0.94 0.94 923.1K
10:10 0.94 0.94 0.94 0.94 403.9K
10:15 0.94 0.94 0.94 0.94 525.2K
10:20 0.94 0.94 0.94 0.94 1,190.0K
10:25 0.94 0.94 0.94 0.94 2,932.3K
10:30 0.94 0.94 0.94 0.94 2,312.5K
10:35 0.94 0.94 0.93 0.94 2,532.9K
10:40 0.94 0.94 0.94 0.94 400.8K
10:45 0.94 0.94 0.94 0.94 412.5K
10:50 0.94 0.94 0.94 0.94 1,135.2K
10:55 0.94 0.94 0.94 0.94 91.2K
11:00 0.94 0.94 0.94 0.94 2,596.2K
11:05 0.94 0.94 0.94 0.94 1,561.6K
11:10 0.94 0.94 0.94 0.94 1,451.4K
11:15 0.94 0.94 0.94 0.94 2,393.2K
11:20 0.94 0.94 0.94 0.94 377.2K
11:25 0.94 0.94 0.94 0.94 1,645.1K
13:00 0.94 0.94 0.94 0.94 1,470.9K
13:05 0.94 0.94 0.94 0.94 346.6K
13:10 0.94 0.94 0.94 0.94 504.2K
13:15 0.94 0.94 0.94 0.94 452.4K
13:20 0.94 0.94 0.94 0.94 157.1K
13:25 0.94 0.94 0.94 0.94 580.8K
13:30 0.94 0.94 0.94 0.94 519.8K
13:35 0.94 0.94 0.93 0.94 397.2K
13:40 0.94 0.94 0.94 0.94 436.1K
13:45 0.94 0.94 0.94 0.94 1,302.1K
13:50 0.94 0.94 0.94 0.94 417.3K
13:55 0.94 0.94 0.94 0.94 451.6K
14:00 0.94 0.94 0.93 0.93 4,186.0K
14:05 0.93 0.94 0.93 0.94 1,476.7K
14:10 0.94 0.94 0.94 0.94 277.0K
14:15 0.94 0.94 0.94 0.94 1,534.3K
14:20 0.94 0.94 0.94 0.94 7,048.3K
14:25 0.94 0.94 0.94 0.94 5,758.3K
14:30 0.94 0.94 0.94 0.94 2,738.4K
14:35 0.94 0.94 0.94 0.94 279.1K
14:40 0.94 0.94 0.93 0.94 547.1K
14:45 0.94 0.94 0.93 0.94 3,377.6K
14:50 0.93 0.94 0.93 0.94 131.2K
14:55 0.93 0.93 0.93 0.93 397.5K
15:00 0.93 0.93 0.93 0.93 128.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available