1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.56 | 1.57 | 30,152.1K |
| 09:35 | 1.57 | 1.59 | 1.57 | 1.58 | 38,862.1K |
| 09:40 | 1.58 | 1.60 | 1.58 | 1.59 | 42,891.4K |
| 09:45 | 1.59 | 1.60 | 1.58 | 1.59 | 21,670.5K |
| 09:50 | 1.59 | 1.61 | 1.59 | 1.61 | 41,269.0K |
| 09:55 | 1.61 | 1.61 | 1.59 | 1.60 | 33,669.5K |
| 10:00 | 1.60 | 1.60 | 1.58 | 1.58 | 21,327.9K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 22,016.7K |
| 10:10 | 1.58 | 1.59 | 1.57 | 1.58 | 27,776.7K |
| 10:15 | 1.58 | 1.59 | 1.58 | 1.59 | 16,431.1K |
| 10:20 | 1.58 | 1.59 | 1.58 | 1.59 | 10,248.2K |
| 10:25 | 1.59 | 1.59 | 1.58 | 1.59 | 15,347.3K |
| 10:30 | 1.59 | 1.59 | 1.58 | 1.58 | 8,821.6K |
| 10:35 | 1.58 | 1.59 | 1.58 | 1.59 | 9,947.1K |
| 10:40 | 1.59 | 1.59 | 1.58 | 1.58 | 8,903.8K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 11,274.9K |
| 10:50 | 1.58 | 1.58 | 1.57 | 1.57 | 8,177.8K |
| 10:55 | 1.58 | 1.58 | 1.57 | 1.57 | 13,162.3K |
| 11:00 | 1.57 | 1.58 | 1.57 | 1.57 | 15,302.5K |
| 11:05 | 1.57 | 1.58 | 1.57 | 1.58 | 11,632.3K |
| 11:10 | 1.58 | 1.58 | 1.57 | 1.58 | 7,359.8K |
| 11:15 | 1.58 | 1.58 | 1.57 | 1.57 | 8,918.7K |
| 11:20 | 1.57 | 1.58 | 1.57 | 1.57 | 6,941.5K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 3,529.0K |
| 11:30 | 1.57 | 1.57 | 1.57 | 1.57 | 65.0K |
| 13:00 | 1.57 | 1.57 | 1.56 | 1.57 | 17,024.5K |
| 13:05 | 1.57 | 1.57 | 1.56 | 1.56 | 14,233.4K |
| 13:10 | 1.56 | 1.56 | 1.55 | 1.55 | 16,469.9K |
| 13:15 | 1.55 | 1.55 | 1.55 | 1.55 | 17,051.0K |
| 13:20 | 1.55 | 1.55 | 1.54 | 1.54 | 13,782.5K |
| 13:25 | 1.54 | 1.55 | 1.54 | 1.54 | 17,523.4K |
| 13:30 | 1.54 | 1.55 | 1.54 | 1.54 | 17,293.2K |
| 13:35 | 1.54 | 1.54 | 1.54 | 1.54 | 14,678.9K |
| 13:40 | 1.54 | 1.54 | 1.54 | 1.54 | 12,390.5K |
| 13:45 | 1.54 | 1.54 | 1.54 | 1.54 | 10,241.0K |
| 13:50 | 1.54 | 1.55 | 1.54 | 1.54 | 17,804.9K |
| 13:55 | 1.54 | 1.54 | 1.54 | 1.54 | 9,720.6K |
| 14:00 | 1.54 | 1.55 | 1.54 | 1.54 | 14,124.1K |
| 14:05 | 1.54 | 1.55 | 1.54 | 1.54 | 8,846.6K |
| 14:10 | 1.54 | 1.55 | 1.54 | 1.55 | 8,921.3K |
| 14:15 | 1.55 | 1.55 | 1.54 | 1.55 | 10,760.6K |
| 14:20 | 1.54 | 1.55 | 1.54 | 1.55 | 8,910.7K |
| 14:25 | 1.55 | 1.55 | 1.54 | 1.54 | 9,417.2K |
| 14:30 | 1.54 | 1.54 | 1.54 | 1.54 | 7,911.1K |
| 14:35 | 1.54 | 1.54 | 1.54 | 1.54 | 5,133.9K |
| 14:40 | 1.54 | 1.54 | 1.54 | 1.54 | 8,031.2K |
| 14:45 | 1.54 | 1.55 | 1.54 | 1.54 | 11,628.1K |
| 14:50 | 1.54 | 1.55 | 1.54 | 1.54 | 4,504.5K |
| 14:55 | 1.55 | 1.55 | 1.54 | 1.54 | 4,262.6K |
| 15:00 | 1.55 | 1.55 | 1.55 | 1.55 | 1,350.8K |
| 15:40 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |