ICBCCS CNI HKC Innovative Drug

159217
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.68 1.69 24,899.8K
09:35 1.69 1.72 1.69 1.71 45,287.8K
09:40 1.71 1.71 1.69 1.70 50,643.2K
09:45 1.70 1.71 1.69 1.69 28,924.9K
09:50 1.69 1.70 1.69 1.70 32,272.7K
09:55 1.69 1.70 1.69 1.69 21,803.8K
10:00 1.69 1.69 1.68 1.69 22,814.4K
10:05 1.69 1.70 1.69 1.70 15,340.9K
10:10 1.70 1.70 1.68 1.69 16,030.1K
10:15 1.69 1.69 1.68 1.68 9,892.1K
10:20 1.68 1.69 1.68 1.68 11,152.2K
10:25 1.68 1.69 1.68 1.69 14,337.2K
10:30 1.68 1.69 1.67 1.68 14,796.5K
10:35 1.68 1.68 1.67 1.68 12,117.0K
10:40 1.68 1.68 1.67 1.67 15,807.7K
10:45 1.67 1.67 1.66 1.66 14,731.8K
10:50 1.66 1.66 1.66 1.66 11,653.5K
10:55 1.66 1.67 1.66 1.67 16,810.7K
11:00 1.67 1.67 1.66 1.66 15,639.8K
11:05 1.66 1.66 1.66 1.66 11,200.3K
11:10 1.66 1.66 1.66 1.66 7,703.9K
11:15 1.66 1.66 1.66 1.66 11,208.9K
11:20 1.66 1.66 1.65 1.66 5,841.2K
11:25 1.66 1.67 1.66 1.66 8,189.0K
13:00 1.66 1.67 1.66 1.67 9,607.6K
13:05 1.67 1.67 1.67 1.67 12,849.4K
13:10 1.67 1.68 1.67 1.67 10,655.4K
13:15 1.67 1.68 1.67 1.67 5,402.3K
13:20 1.67 1.67 1.67 1.67 5,525.1K
13:25 1.67 1.67 1.67 1.67 4,860.6K
13:30 1.67 1.67 1.67 1.67 6,803.4K
13:35 1.67 1.67 1.67 1.67 9,401.1K
13:40 1.67 1.67 1.67 1.67 5,687.7K
13:45 1.67 1.68 1.67 1.68 6,907.0K
13:50 1.68 1.68 1.68 1.68 8,101.5K
13:55 1.68 1.69 1.68 1.69 6,246.2K
14:00 1.69 1.69 1.68 1.68 11,406.8K
14:05 1.68 1.69 1.68 1.68 5,307.5K
14:10 1.68 1.68 1.68 1.68 5,196.5K
14:15 1.68 1.68 1.68 1.68 3,276.8K
14:20 1.68 1.68 1.68 1.68 3,573.8K
14:25 1.68 1.68 1.67 1.67 2,665.7K
14:30 1.67 1.68 1.67 1.68 8,360.1K
14:35 1.68 1.68 1.67 1.68 5,487.9K
14:40 1.68 1.68 1.68 1.68 5,150.7K
14:45 1.68 1.68 1.67 1.68 5,123.1K
14:50 1.68 1.68 1.68 1.68 5,152.3K
14:55 1.68 1.68 1.68 1.68 2,592.8K
15:00 1.68 1.68 1.68 1.68 1,116.9K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available