1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.65 | 1.67 | 30,495.5K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.68 | 27,093.1K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.69 | 27,392.2K |
| 09:45 | 1.69 | 1.70 | 1.69 | 1.70 | 32,951.0K |
| 09:50 | 1.70 | 1.71 | 1.70 | 1.70 | 22,720.5K |
| 09:55 | 1.70 | 1.71 | 1.70 | 1.71 | 21,325.1K |
| 10:00 | 1.71 | 1.71 | 1.70 | 1.70 | 19,303.9K |
| 10:05 | 1.70 | 1.70 | 1.69 | 1.69 | 10,435.4K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.70 | 13,051.8K |
| 10:15 | 1.70 | 1.70 | 1.69 | 1.69 | 6,368.5K |
| 10:20 | 1.69 | 1.70 | 1.69 | 1.69 | 10,901.1K |
| 10:25 | 1.69 | 1.70 | 1.69 | 1.70 | 7,609.2K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.70 | 8,603.8K |
| 10:35 | 1.70 | 1.70 | 1.69 | 1.69 | 4,592.7K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 8,508.2K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.69 | 7,680.5K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 10,980.2K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 8,864.4K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 8,209.8K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 7,208.8K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 7,414.5K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 4,378.3K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 6,599.6K |
| 11:25 | 1.69 | 1.69 | 1.68 | 1.68 | 4,809.5K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 13:00 | 1.69 | 1.69 | 1.68 | 1.68 | 3,549.3K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 8,538.2K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 6,652.1K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 18,482.0K |
| 13:20 | 1.68 | 1.69 | 1.68 | 1.68 | 16,200.4K |
| 13:25 | 1.68 | 1.69 | 1.68 | 1.69 | 19,695.7K |
| 13:30 | 1.68 | 1.69 | 1.68 | 1.68 | 11,773.6K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 10,033.6K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 5,544.5K |
| 13:45 | 1.68 | 1.68 | 1.67 | 1.68 | 5,381.4K |
| 13:50 | 1.68 | 1.68 | 1.67 | 1.68 | 6,149.5K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 4,742.3K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 9,671.5K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 5,042.5K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 7,528.5K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 4,290.1K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 4,328.1K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 3,676.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 3,073.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 4,865.4K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 4,559.7K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3,892.8K |
| 14:50 | 1.68 | 1.69 | 1.68 | 1.69 | 9,457.1K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.69 | 3,229.5K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1,084.7K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |