ICBCCS CNI HKC Innovative Drug

159217
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.71 1.69 1.69 23,933.5K
09:35 1.69 1.70 1.69 1.70 29,080.2K
09:40 1.70 1.70 1.69 1.69 34,122.9K
09:45 1.70 1.70 1.69 1.70 32,771.1K
09:50 1.70 1.70 1.69 1.69 21,920.7K
09:55 1.69 1.69 1.68 1.68 18,464.4K
10:00 1.68 1.68 1.67 1.67 13,490.7K
10:05 1.67 1.68 1.67 1.67 13,204.5K
10:10 1.67 1.68 1.67 1.67 19,148.9K
10:15 1.67 1.67 1.66 1.67 11,470.5K
10:20 1.67 1.67 1.66 1.66 15,633.5K
10:25 1.66 1.66 1.66 1.66 20,165.5K
10:30 1.66 1.66 1.66 1.66 11,835.7K
10:35 1.66 1.66 1.66 1.66 8,280.8K
10:40 1.66 1.66 1.65 1.65 10,962.8K
10:45 1.66 1.66 1.65 1.66 9,712.7K
10:50 1.66 1.66 1.66 1.66 6,405.3K
10:55 1.66 1.66 1.66 1.66 6,753.1K
11:00 1.66 1.66 1.66 1.66 6,568.3K
11:05 1.66 1.67 1.66 1.67 3,811.8K
11:10 1.66 1.67 1.66 1.67 4,246.6K
11:15 1.67 1.67 1.66 1.67 6,821.9K
11:20 1.67 1.67 1.66 1.67 3,350.1K
11:25 1.67 1.67 1.66 1.67 4,562.7K
13:00 1.66 1.66 1.66 1.66 8,315.6K
13:05 1.66 1.67 1.66 1.67 5,973.0K
13:10 1.67 1.67 1.66 1.66 5,538.3K
13:15 1.66 1.66 1.66 1.66 6,925.7K
13:20 1.66 1.66 1.66 1.66 4,374.0K
13:25 1.66 1.66 1.66 1.66 3,403.7K
13:30 1.66 1.66 1.66 1.66 4,180.8K
13:35 1.66 1.66 1.66 1.66 5,722.5K
13:40 1.66 1.66 1.66 1.66 6,623.0K
13:45 1.66 1.66 1.66 1.66 1,915.3K
13:50 1.66 1.66 1.66 1.66 2,161.2K
13:55 1.66 1.66 1.66 1.66 2,890.4K
14:00 1.66 1.66 1.66 1.66 2,938.3K
14:05 1.66 1.66 1.66 1.66 5,596.1K
14:10 1.66 1.66 1.66 1.66 5,765.8K
14:15 1.66 1.66 1.66 1.66 3,794.7K
14:20 1.66 1.66 1.66 1.66 2,553.6K
14:25 1.66 1.66 1.66 1.66 5,056.7K
14:30 1.66 1.66 1.66 1.66 8,236.5K
14:35 1.66 1.66 1.66 1.66 9,289.4K
14:40 1.66 1.66 1.65 1.66 9,679.2K
14:45 1.66 1.66 1.66 1.66 10,245.4K
14:50 1.66 1.66 1.66 1.66 5,871.1K
14:55 1.66 1.66 1.66 1.66 1,676.9K
15:00 1.66 1.66 1.66 1.66 1,264.9K
15:40 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available