ICBCCS CNI NEV Battery

159840
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.76 20,735.6K
09:35 0.76 0.76 0.75 0.75 30,923.5K
09:40 0.75 0.76 0.75 0.76 18,304.5K
09:45 0.76 0.76 0.76 0.76 9,790.1K
09:50 0.76 0.76 0.76 0.76 8,238.4K
09:55 0.76 0.76 0.76 0.76 16,726.2K
10:00 0.76 0.76 0.76 0.76 16,932.1K
10:05 0.76 0.76 0.76 0.76 7,460.1K
10:10 0.76 0.76 0.75 0.76 9,003.5K
10:15 0.76 0.76 0.75 0.75 11,425.1K
10:20 0.76 0.76 0.76 0.76 6,485.7K
10:25 0.76 0.76 0.76 0.76 10,221.7K
10:30 0.76 0.76 0.76 0.76 8,300.6K
10:35 0.76 0.76 0.76 0.76 7,985.2K
10:40 0.76 0.76 0.75 0.75 4,707.3K
10:45 0.75 0.75 0.75 0.75 6,906.9K
10:50 0.75 0.75 0.75 0.75 8,726.6K
10:55 0.75 0.75 0.75 0.75 8,708.7K
11:00 0.75 0.75 0.75 0.75 13,873.9K
11:05 0.75 0.75 0.75 0.75 9,416.5K
11:10 0.75 0.75 0.75 0.75 8,871.0K
11:15 0.75 0.75 0.75 0.75 7,510.8K
11:20 0.75 0.76 0.75 0.76 1,615.3K
11:25 0.76 0.76 0.76 0.76 8,908.3K
11:30 0.76 0.76 0.76 0.76 2.8K
13:00 0.77 0.77 0.76 0.76 14,268.3K
13:05 0.76 0.76 0.76 0.76 2,409.3K
13:10 0.76 0.76 0.76 0.76 3,430.1K
13:15 0.76 0.76 0.76 0.76 2,849.2K
13:20 0.76 0.76 0.76 0.76 2,664.1K
13:25 0.76 0.76 0.76 0.76 1,496.6K
13:30 0.76 0.76 0.76 0.76 895.6K
13:35 0.76 0.76 0.76 0.76 1,752.7K
13:40 0.76 0.76 0.76 0.76 1,687.7K
13:45 0.76 0.76 0.76 0.76 847.7K
13:50 0.76 0.76 0.76 0.76 2,311.5K
13:55 0.76 0.76 0.76 0.76 1,047.6K
14:00 0.76 0.76 0.76 0.76 3,553.9K
14:05 0.76 0.76 0.75 0.76 1,362.9K
14:10 0.76 0.76 0.75 0.76 1,416.1K
14:15 0.76 0.76 0.75 0.76 2,855.9K
14:20 0.76 0.76 0.75 0.76 1,910.8K
14:25 0.76 0.76 0.75 0.75 1,605.3K
14:30 0.76 0.76 0.75 0.76 1,184.7K
14:35 0.76 0.76 0.75 0.75 1,458.1K
14:40 0.75 0.76 0.75 0.75 1,855.6K
14:45 0.75 0.76 0.75 0.75 3,495.3K
14:50 0.75 0.75 0.75 0.75 4,704.3K
14:55 0.75 0.75 0.75 0.75 2,216.7K
15:00 0.75 0.75 0.75 0.75 1,050.6K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available