ICBCCS Credit Suisse CSI A50

561230
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 17,234.4K
09:35 1.17 1.17 1.17 1.17 1,102.9K
09:40 1.17 1.17 1.17 1.17 800.6K
09:45 1.17 1.17 1.17 1.17 5,578.2K
09:50 1.17 1.17 1.17 1.17 1,291.4K
09:55 1.17 1.17 1.17 1.17 8,205.8K
10:00 1.17 1.17 1.17 1.17 5,082.3K
10:05 1.17 1.17 1.17 1.17 3,881.9K
10:10 1.17 1.17 1.17 1.17 522.5K
10:15 1.17 1.17 1.17 1.17 177.8K
10:20 1.17 1.17 1.17 1.17 456.5K
10:25 1.17 1.17 1.17 1.17 960.4K
10:30 1.17 1.17 1.17 1.17 775.2K
10:35 1.17 1.17 1.17 1.17 57.7K
10:40 1.17 1.17 1.17 1.17 57.8K
10:55 1.17 1.17 1.17 1.17 23.9K
11:00 1.17 1.17 1.17 1.17 125.1K
11:05 1.17 1.17 1.17 1.17 0.1K
11:10 1.17 1.17 1.17 1.17 2,213.6K
11:15 1.17 1.17 1.17 1.17 1,376.5K
13:00 1.17 1.17 1.17 1.17 3.0K
13:05 1.17 1.17 1.17 1.17 548.4K
13:10 1.17 1.17 1.17 1.17 250.0K
13:15 1.17 1.17 1.17 1.17 500.0K
13:30 1.17 1.17 1.17 1.17 27.4K
13:35 1.17 1.17 1.17 1.17 272.3K
13:40 1.17 1.17 1.17 1.17 326.5K
13:45 1.17 1.17 1.17 1.17 194.2K
13:50 1.17 1.17 1.17 1.17 1.1K
13:55 1.17 1.17 1.17 1.17 34.5K
14:00 1.17 1.17 1.17 1.17 26.6K
14:10 1.17 1.17 1.17 1.17 120.5K
14:15 1.17 1.17 1.17 1.17 492.5K
14:20 1.17 1.17 1.17 1.17 3.0K
14:25 1.17 1.17 1.17 1.17 229.8K
14:30 1.17 1.17 1.17 1.17 5.2K
14:35 1.17 1.17 1.17 1.17 500.0K
14:40 1.17 1.17 1.17 1.17 484.2K
14:45 1.17 1.17 1.17 1.17 200.0K
14:50 1.17 1.17 1.17 1.17 239.1K
14:55 1.17 1.17 1.17 1.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available