ICBCCS Credit Suisse CSI A50

561230
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 6,086.3K
09:35 1.18 1.18 1.18 1.18 1,336.5K
09:40 1.18 1.18 1.18 1.18 692.5K
09:45 1.18 1.18 1.18 1.18 272.5K
09:50 1.18 1.18 1.18 1.18 595.7K
09:55 1.18 1.18 1.17 1.17 2,102.1K
10:00 1.17 1.17 1.17 1.17 202.6K
10:05 1.17 1.17 1.17 1.17 168.7K
10:10 1.18 1.18 1.18 1.18 258.2K
10:15 1.17 1.17 1.17 1.17 94.5K
10:20 1.17 1.17 1.17 1.17 125.7K
10:25 1.17 1.17 1.17 1.17 1,383.5K
10:30 1.17 1.17 1.17 1.17 72.4K
10:35 1.17 1.17 1.17 1.17 10.9K
10:40 1.17 1.17 1.17 1.17 1,646.2K
10:45 1.17 1.17 1.17 1.17 152.4K
10:50 1.17 1.17 1.17 1.17 100.6K
10:55 1.17 1.17 1.17 1.17 39.0K
11:00 1.17 1.17 1.17 1.17 6.1K
11:10 1.17 1.17 1.17 1.17 1.3K
11:15 1.17 1.17 1.17 1.17 354.5K
11:20 1.17 1.17 1.17 1.17 81.8K
11:25 1.17 1.17 1.17 1.17 81.9K
13:00 1.18 1.18 1.18 1.18 215.6K
13:05 1.17 1.17 1.17 1.17 320.0K
13:15 1.17 1.17 1.17 1.17 163.8K
13:20 1.17 1.17 1.17 1.17 184.2K
13:25 1.17 1.17 1.17 1.17 213.7K
13:30 1.17 1.17 1.17 1.17 147.1K
13:35 1.17 1.17 1.17 1.17 13.9K
13:40 1.17 1.17 1.17 1.17 178.1K
13:45 1.17 1.17 1.17 1.17 82.3K
13:50 1.17 1.17 1.17 1.17 144.5K
13:55 1.17 1.17 1.17 1.17 288.8K
14:00 1.17 1.17 1.17 1.17 229.1K
14:05 1.17 1.17 1.17 1.17 1,085.4K
14:10 1.17 1.17 1.17 1.17 22.2K
14:15 1.17 1.17 1.17 1.17 7.5K
14:20 1.17 1.17 1.17 1.17 89.5K
14:25 1.17 1.17 1.16 1.17 6,282.0K
14:30 1.16 1.16 1.16 1.16 1,833.3K
14:35 1.16 1.16 1.16 1.16 601.0K
14:40 1.16 1.16 1.16 1.16 512.1K
14:45 1.16 1.16 1.16 1.16 935.2K
14:50 1.16 1.17 1.16 1.17 762.5K
14:55 1.17 1.17 1.16 1.16 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available