ICBCCS Credit Suisse CSI A50

561230
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 1,311.4K
09:35 1.17 1.17 1.17 1.17 1,838.3K
09:40 1.17 1.17 1.16 1.16 1,821.2K
09:45 1.16 1.16 1.16 1.16 448.6K
09:50 1.16 1.17 1.16 1.17 3,402.2K
09:55 1.17 1.17 1.17 1.17 402.0K
10:00 1.17 1.17 1.17 1.17 142.4K
10:05 1.17 1.17 1.17 1.17 3.3K
10:10 1.17 1.17 1.17 1.17 33.6K
10:15 1.17 1.17 1.17 1.17 103.2K
10:20 1.17 1.17 1.17 1.17 73.8K
10:25 1.17 1.17 1.17 1.17 41.5K
10:30 1.17 1.17 1.16 1.16 365.3K
10:35 1.16 1.16 1.16 1.16 6.8K
10:40 1.16 1.16 1.16 1.16 6.1K
10:45 1.16 1.16 1.16 1.16 138.1K
10:50 1.16 1.16 1.16 1.16 48.9K
10:55 1.16 1.16 1.16 1.16 16.7K
11:00 1.16 1.16 1.16 1.16 200.0K
11:05 1.16 1.16 1.16 1.16 601.1K
11:10 1.16 1.16 1.16 1.16 200.0K
11:20 1.16 1.16 1.16 1.16 2.0K
11:25 1.16 1.16 1.16 1.16 2.0K
13:00 1.16 1.16 1.16 1.16 206.7K
13:05 1.16 1.16 1.16 1.16 0.3K
13:10 1.16 1.16 1.16 1.16 94.3K
13:15 1.16 1.16 1.16 1.16 42.4K
13:20 1.16 1.16 1.16 1.16 737.8K
13:25 1.16 1.16 1.16 1.16 366.6K
13:30 1.16 1.16 1.16 1.16 2,196.0K
13:35 1.16 1.16 1.15 1.15 588.4K
13:40 1.16 1.16 1.15 1.15 20.7K
13:45 1.15 1.15 1.15 1.15 10.0K
13:50 1.16 1.16 1.16 1.16 3.6K
13:55 1.16 1.16 1.16 1.16 339.8K
14:00 1.15 1.16 1.15 1.15 497.8K
14:05 1.15 1.16 1.15 1.16 642.6K
14:10 1.16 1.16 1.16 1.16 683.8K
14:15 1.16 1.16 1.16 1.16 20.3K
14:20 1.16 1.16 1.16 1.16 0.1K
14:25 1.16 1.16 1.16 1.16 535.1K
14:30 1.16 1.16 1.16 1.16 957.4K
14:35 1.16 1.16 1.16 1.16 3.2K
14:40 1.16 1.16 1.16 1.16 0.2K
14:45 1.16 1.16 1.16 1.16 1,136.6K
14:50 1.16 1.16 1.16 1.16 792.2K
14:55 1.16 1.16 1.16 1.16 957.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available