1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 2,477.7K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 302.9K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 2,177.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 457.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 50.1K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 184.7K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 786.6K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 1,415.3K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 377.6K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 119.7K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 25.1K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 31.5K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 4.5K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 7.4K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1.4K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 18.8K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 20.0K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 11.4K |
| 13:00 | 1.29 | 1.29 | 1.29 | 1.29 | 110.0K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 7.9K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 58.8K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.9K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 33.2K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1,112.0K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 8.1K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1,848.4K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 449.6K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 815.2K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1,277.0K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 7.8K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 23.4K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 395.6K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 8.4K |