Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ICBCCS CSI 300
510350
🏛️
china
→
4.80
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.95
2021-02-18
Historical Low
3.30
2024-09-18
Volume Extremes
Volume Peak
276.5M
2019-08-16
Volume Low
0.2M
2024-06-04
Data Statistics
Rise Proportion
48.9%
Start: 2019-08-16
Fall Proportion
48.5%
Total1466Trading Days
Daily Change Extremes
Max Daily Gain
+7.62%
2024-09-25
Max Daily Loss
-10.00%
2020-01-20
Monthly Change Extremes
Max Monthly Gain
+18.43%
2024-09
Max Monthly Loss
-9.46%
2020-03
Related Stocks
Fullgoal CSI Green Power
561170
1.1040
Ping An MSCI China A
512360
1.7880
DaCheng Nasdaq 100 (QDII)
159513
1.4850
TianHong CSI 1000 Enhncd Strtgy
159685
1.3480
Fullgoal CSI 800 FCF
563990
1.1630
China Southern SSE 180
530580
1.1810
GF NASDAQ 100 QDII
159941
1.3390
DaCheng CSI Full Health Eqt\u0026Service
516610
0.5320
Penghua CSI All Share Utilities
560190
0.9990
Maxwealth Health Care Devices
159883
0.5510
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540