ICBCCS CSI 500

510530
🏛️ china →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.72 6.72 6.72 6.72 166.6K
09:55 6.72 6.72 6.72 6.72 0.2K
10:00 6.72 6.72 6.72 6.72 0.6K
10:05 6.73 6.73 6.73 6.73 0.1K
10:30 6.71 6.71 6.71 6.71 0.2K
10:35 6.71 6.71 6.71 6.71 40.0K
11:10 6.70 6.70 6.70 6.70 1.3K
13:05 6.71 6.71 6.71 6.71 5.1K
14:05 6.73 6.73 6.73 6.73 85.4K
14:15 6.73 6.73 6.73 6.73 5.0K
14:40 6.73 6.73 6.73 6.73 40.0K
14:45 6.73 6.73 6.73 6.73 2.0K
14:55 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available