ICBCCS CSI 500

510530
🏛️ china →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.84 6.84 6.84 6.84 4.0K
09:55 6.84 6.84 6.84 6.84 40.0K
10:00 6.85 6.85 6.85 6.85 40.0K
10:05 6.85 6.85 6.85 6.85 8.1K
10:15 6.85 6.85 6.85 6.85 1.0K
10:20 6.86 6.86 6.86 6.86 83.4K
10:25 6.85 6.85 6.84 6.84 8.3K
10:30 6.84 6.85 6.84 6.85 60.2K
10:35 6.85 6.85 6.85 6.85 58.0K
10:55 6.82 6.82 6.82 6.82 10.0K
11:00 6.82 6.83 6.82 6.83 61.1K
11:05 6.84 6.84 6.84 6.84 3.2K
11:25 6.85 6.85 6.85 6.85 2.8K
13:05 6.86 6.86 6.86 6.86 0.5K
13:20 6.86 6.86 6.86 6.86 60.0K
13:40 6.86 6.86 6.86 6.86 0.4K
14:00 6.87 6.87 6.87 6.87 1.4K
14:35 6.87 6.87 6.87 6.87 2.0K
14:40 6.86 6.86 6.86 6.86 0.1K
14:50 6.86 6.86 6.86 6.86 59.9K
14:55 6.87 6.87 6.87 6.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available