7.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.21 | 7.23 | 36.6K |
| 09:35 | 7.23 | 7.24 | 7.23 | 7.23 | 60.8K |
| 09:40 | 7.22 | 7.23 | 7.21 | 7.21 | 85.9K |
| 09:45 | 7.21 | 7.22 | 7.21 | 7.21 | 59.9K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 09:55 | 7.19 | 7.19 | 7.17 | 7.17 | 5.5K |
| 10:00 | 7.18 | 7.18 | 7.17 | 7.17 | 60.0K |
| 10:05 | 7.18 | 7.20 | 7.18 | 7.20 | 38.7K |
| 10:10 | 7.19 | 7.20 | 7.19 | 7.20 | 18.8K |
| 10:15 | 7.19 | 7.19 | 7.18 | 7.18 | 57.8K |
| 10:25 | 7.21 | 7.21 | 7.21 | 7.21 | 5.9K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 36.0K |
| 11:00 | 7.22 | 7.22 | 7.22 | 7.22 | 40.0K |
| 11:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:15 | 7.21 | 7.21 | 7.20 | 7.20 | 1.4K |
| 11:20 | 7.19 | 7.19 | 7.19 | 7.19 | 12.0K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 1.9K |
| 13:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 13:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 14:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:05 | 7.19 | 7.19 | 7.19 | 7.19 | 10.4K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.17 | 4.0K |
| 14:25 | 7.15 | 7.17 | 7.15 | 7.17 | 43.1K |
| 14:35 | 7.15 | 7.16 | 7.15 | 7.16 | 81.3K |
| 14:40 | 7.16 | 7.16 | 7.16 | 7.16 | 8.8K |
| 14:45 | 7.16 | 7.17 | 7.16 | 7.17 | 12.3K |
| 14:50 | 7.18 | 7.18 | 7.18 | 7.18 | 5.8K |
| 14:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |