7.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.39 | 7.39 | 69.8K |
| 09:40 | 7.43 | 7.43 | 7.43 | 7.43 | 50.0K |
| 09:50 | 7.40 | 7.43 | 7.40 | 7.43 | 100.5K |
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 113.0K |
| 10:00 | 7.43 | 7.43 | 7.43 | 7.43 | 30.0K |
| 10:15 | 7.41 | 7.41 | 7.41 | 7.41 | 8.0K |
| 10:25 | 7.41 | 7.41 | 7.40 | 7.40 | 60.0K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 56.0K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 53.6K |
| 10:40 | 7.37 | 7.37 | 7.37 | 7.37 | 50.1K |
| 10:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 10:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.8K |
| 11:05 | 7.38 | 7.38 | 7.37 | 7.37 | 73.3K |
| 11:10 | 7.40 | 7.41 | 7.40 | 7.41 | 50.2K |
| 13:00 | 7.42 | 7.42 | 7.42 | 7.42 | 50.1K |
| 13:10 | 7.42 | 7.43 | 7.42 | 7.43 | 30.2K |
| 13:15 | 7.43 | 7.43 | 7.43 | 7.43 | 14.6K |
| 13:20 | 7.41 | 7.42 | 7.41 | 7.42 | 41.1K |
| 13:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 13:35 | 7.42 | 7.42 | 7.42 | 7.42 | 4.1K |
| 13:50 | 7.43 | 7.43 | 7.43 | 7.43 | 60.0K |
| 14:00 | 7.44 | 7.44 | 7.44 | 7.44 | 17.9K |
| 14:05 | 7.43 | 7.43 | 7.43 | 7.43 | 10.0K |
| 14:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 14:20 | 7.45 | 7.45 | 7.45 | 7.45 | 2.7K |
| 14:30 | 7.46 | 7.48 | 7.46 | 7.48 | 70.1K |
| 14:35 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 14:40 | 7.47 | 7.47 | 7.47 | 7.47 | 37.6K |
| 14:45 | 7.46 | 7.46 | 7.45 | 7.45 | 5.1K |
| 14:50 | 7.47 | 7.47 | 7.46 | 7.46 | 3.2K |
| 14:55 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |