7.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.44 | 7.42 | 7.44 | 49.1K |
| 09:35 | 7.43 | 7.44 | 7.43 | 7.44 | 80.3K |
| 09:45 | 7.47 | 7.47 | 7.47 | 7.47 | 3.2K |
| 09:55 | 7.47 | 7.49 | 7.47 | 7.48 | 60.1K |
| 10:50 | 7.46 | 7.46 | 7.45 | 7.45 | 28.2K |
| 10:55 | 7.45 | 7.45 | 7.45 | 7.45 | 3.2K |
| 11:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 11:10 | 7.45 | 7.45 | 7.45 | 7.45 | 28.9K |
| 11:15 | 7.44 | 7.44 | 7.44 | 7.44 | 30.0K |
| 11:20 | 7.44 | 7.44 | 7.44 | 7.44 | 30.0K |
| 13:00 | 7.42 | 7.42 | 7.42 | 7.42 | 36.4K |
| 13:10 | 7.41 | 7.41 | 7.41 | 7.41 | 32.0K |
| 13:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 13:20 | 7.39 | 7.39 | 7.39 | 7.39 | 40.0K |
| 13:25 | 7.39 | 7.39 | 7.39 | 7.39 | 30.0K |
| 13:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 13:45 | 7.38 | 7.38 | 7.38 | 7.38 | 37.6K |
| 13:50 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:55 | 7.40 | 7.40 | 7.38 | 7.38 | 62.1K |
| 14:10 | 7.42 | 7.42 | 7.41 | 7.42 | 30.2K |
| 14:15 | 7.42 | 7.42 | 7.42 | 7.42 | 3.0K |
| 14:25 | 7.40 | 7.40 | 7.39 | 7.39 | 0.8K |
| 14:30 | 7.39 | 7.39 | 7.39 | 7.39 | 66.0K |
| 14:35 | 7.40 | 7.40 | 7.40 | 7.40 | 50.8K |
| 14:40 | 7.41 | 7.41 | 7.40 | 7.40 | 55.8K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 30.1K |
| 14:55 | 7.40 | 7.40 | 7.40 | 7.40 | 60.0K |