7.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.40 | 7.43 | 7.40 | 7.43 | 34.4K |
| 09:40 | 7.43 | 7.43 | 7.43 | 7.43 | 30.0K |
| 09:45 | 7.45 | 7.45 | 7.45 | 7.45 | 30.5K |
| 09:55 | 7.46 | 7.46 | 7.44 | 7.44 | 30.1K |
| 10:05 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 10:10 | 7.42 | 7.42 | 7.42 | 7.42 | 30.0K |
| 10:15 | 7.41 | 7.41 | 7.40 | 7.40 | 40.4K |
| 10:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:35 | 7.37 | 7.37 | 7.37 | 7.37 | 60.0K |
| 10:40 | 7.36 | 7.36 | 7.36 | 7.36 | 30.0K |
| 10:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 11:15 | 7.40 | 7.41 | 7.40 | 7.41 | 5.8K |
| 11:20 | 7.42 | 7.42 | 7.41 | 7.41 | 20.1K |
| 11:25 | 7.41 | 7.41 | 7.40 | 7.40 | 70.0K |
| 13:00 | 7.41 | 7.42 | 7.41 | 7.42 | 6.1K |
| 13:05 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 30.0K |
| 13:25 | 7.43 | 7.43 | 7.43 | 7.43 | 30.0K |
| 13:35 | 7.41 | 7.42 | 7.41 | 7.42 | 114.2K |
| 13:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 13:45 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 13:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 14:00 | 7.43 | 7.43 | 7.43 | 7.43 | 1.5K |
| 14:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 100.0K |
| 14:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 40.0K |
| 14:55 | 7.40 | 7.40 | 7.40 | 7.40 | 40.5K |