7.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.80 | 7.76 | 7.78 | 51.0K |
| 09:40 | 7.78 | 7.78 | 7.78 | 7.78 | 1.6K |
| 09:45 | 7.77 | 7.77 | 7.77 | 7.77 | 1.5K |
| 09:55 | 7.78 | 7.80 | 7.78 | 7.80 | 0.2K |
| 10:10 | 7.82 | 7.84 | 7.82 | 7.84 | 60.1K |
| 10:20 | 7.86 | 7.87 | 7.86 | 7.87 | 60.0K |
| 10:25 | 7.88 | 7.88 | 7.87 | 7.87 | 30.4K |
| 10:30 | 7.86 | 7.86 | 7.85 | 7.85 | 30.1K |
| 10:35 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 30.0K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 12.2K |
| 11:00 | 7.85 | 7.85 | 7.85 | 7.85 | 23.9K |
| 11:20 | 7.85 | 7.85 | 7.85 | 7.85 | 32.1K |
| 11:25 | 7.87 | 7.87 | 7.87 | 7.87 | 2.1K |
| 13:20 | 7.82 | 7.82 | 7.82 | 7.82 | 31.0K |
| 13:25 | 7.81 | 7.81 | 7.81 | 7.81 | 30.0K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 13:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.80 | 129.4K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.80 | 3.6K |
| 13:55 | 7.79 | 7.79 | 7.77 | 7.77 | 10.3K |
| 14:00 | 7.76 | 7.76 | 7.74 | 7.74 | 116.7K |
| 14:05 | 7.72 | 7.72 | 7.69 | 7.71 | 819.2K |
| 14:10 | 7.70 | 7.70 | 7.67 | 7.70 | 4.0K |
| 14:15 | 7.71 | 7.74 | 7.71 | 7.74 | 24.5K |
| 14:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 40.0K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 60.0K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.71 | 439.0K |
| 14:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |