7.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.87 | 7.87 | 98.6K |
| 09:35 | 7.87 | 7.88 | 7.87 | 7.88 | 70.0K |
| 09:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 09:55 | 7.83 | 7.83 | 7.83 | 7.83 | 91.0K |
| 10:05 | 7.85 | 7.85 | 7.85 | 7.85 | 34.3K |
| 10:15 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 10:20 | 7.83 | 7.83 | 7.83 | 7.83 | 30.8K |
| 10:35 | 7.83 | 7.83 | 7.83 | 7.83 | 30.0K |
| 10:40 | 7.83 | 7.83 | 7.83 | 7.83 | 5.5K |
| 11:00 | 7.88 | 7.88 | 7.87 | 7.87 | 60.6K |
| 11:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 11:20 | 7.83 | 7.83 | 7.82 | 7.82 | 1.7K |
| 13:00 | 7.83 | 7.83 | 7.82 | 7.82 | 33.5K |
| 13:05 | 7.82 | 7.82 | 7.82 | 7.82 | 30.1K |
| 13:25 | 7.84 | 7.84 | 7.83 | 7.83 | 60.0K |
| 13:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 13:50 | 7.82 | 7.82 | 7.81 | 7.81 | 125.2K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 1.6K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 14:15 | 7.79 | 7.79 | 7.79 | 7.79 | 40.2K |
| 14:25 | 7.79 | 7.79 | 7.78 | 7.78 | 31.8K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.77 | 4.3K |
| 14:35 | 7.77 | 7.78 | 7.77 | 7.78 | 7.5K |
| 14:40 | 7.78 | 7.78 | 7.78 | 7.78 | 15.1K |
| 14:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 14:50 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 14:55 | 7.76 | 7.76 | 7.76 | 7.76 | 60.0K |