1.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.18 | 1.18 | 1.17 | 1.17 | 259.9K |
10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 208.3K |
11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 160.0K |
14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 143.9K |