ICBCCS CSI 100

561200
🏛️ china →
1.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.18 1.18 1.18 1.18 0.1K
10:35 1.18 1.18 1.18 1.18 73.8K
10:50 1.18 1.18 1.18 1.18 0.1K
10:55 1.18 1.18 1.18 1.18 24.6K
11:00 1.18 1.18 1.18 1.18 65.4K
11:20 1.17 1.17 1.17 1.17 126.1K
13:00 1.17 1.17 1.17 1.17 247.5K
13:55 1.17 1.17 1.17 1.17 0.1K
14:30 1.17 1.17 1.17 1.17 0.1K
14:35 1.17 1.17 1.17 1.17 160.0K
14:40 1.17 1.17 1.17 1.17 61.6K
14:45 1.17 1.17 1.17 1.17 0.2K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available