ICBCCS CSI 100

561200
🏛️ china →
1.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.16 1.16 1.16 1.16 122.7K
11:00 1.16 1.16 1.16 1.16 86.3K
13:00 1.16 1.16 1.16 1.16 0.1K
13:10 1.16 1.16 1.16 1.16 0.1K
13:25 1.16 1.16 1.16 1.16 0.1K
13:35 1.16 1.16 1.16 1.16 30.1K
13:40 1.16 1.16 1.16 1.16 0.1K
13:45 1.17 1.17 1.17 1.17 369.9K
14:00 1.17 1.17 1.17 1.17 54.7K
14:05 1.17 1.17 1.17 1.17 226.1K
14:15 1.17 1.17 1.17 1.17 51.4K
14:20 1.17 1.17 1.17 1.17 17.4K
14:25 1.17 1.17 1.17 1.17 176.2K
14:30 1.17 1.17 1.17 1.17 81.2K
14:35 1.17 1.17 1.17 1.17 43.4K
14:40 1.17 1.17 1.17 1.17 1.2K
14:45 1.17 1.17 1.17 1.17 1.5K
14:50 1.17 1.17 1.17 1.17 309.0K
14:55 1.17 1.17 1.17 1.17 200.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available