ICBCCS CSI 100

561200
🏛️ china →
1.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 48.1K
09:35 1.26 1.26 1.26 1.26 399.8K
09:40 1.26 1.26 1.26 1.26 202.9K
11:00 1.27 1.27 1.27 1.27 23.1K
11:15 1.27 1.27 1.27 1.27 8.9K
13:00 1.27 1.27 1.27 1.27 68.8K
13:10 1.27 1.27 1.27 1.27 3.0K
13:20 1.27 1.27 1.27 1.27 13.7K
13:25 1.27 1.27 1.27 1.27 0.6K
13:45 1.27 1.27 1.27 1.27 131.8K
14:30 1.27 1.27 1.27 1.27 58.1K
14:45 1.27 1.27 1.27 1.27 0.2K
14:50 1.27 1.27 1.27 1.27 19.0K
14:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available