1.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 85.6K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 18.1K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 222.4K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 222.4K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 178.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 31.7K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 72.9K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 16.7K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 16.7K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |