1.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.24 | 1.21 | 1.23 | 0.3K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 129.6K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 72.1K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 30.2K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 39.6K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 56.3K |