ICBCCS CSI 100

561200
🏛️ china →
1.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.27 1.27 1.27 1.27 200.0K
09:55 1.28 1.28 1.28 1.28 31.6K
10:00 1.28 1.28 1.28 1.28 2.8K
10:30 1.28 1.28 1.28 1.28 386.6K
10:50 1.28 1.28 1.28 1.28 43.3K
11:15 1.27 1.27 1.27 1.27 10.0K
11:20 1.27 1.27 1.27 1.27 10.0K
14:05 1.28 1.28 1.28 1.28 1.5K
14:25 1.29 1.29 1.29 1.29 180.0K
14:45 1.29 1.29 1.29 1.29 15.7K
14:55 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available